Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00230000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 52.55 | 51.30 | 56.00 | -0.31 | -0.59% | 5 | 8 | 105.47% |
| CDNS240816C00230000 | 2024-03-12 12:56PM EDT | 2024-08-16 | 87.45 | 84.50 | 89.00 | 0.00 | - | 3 | 7 | 109.16% |
| CDNS250117C00230000 | 2024-04-08 3:40PM EDT | 2025-01-17 | 96.95 | 67.70 | 70.50 | 0.00 | - | 2 | 67 | 45.39% |
| CDNS250620C00230000 | 2024-04-25 10:04AM EDT | 2025-06-20 | 73.05 | 75.00 | 79.80 | 0.00 | - | - | 5 | 45.70% |
| CDNS260116C00230000 | 2024-05-06 2:20PM EDT | 2026-01-16 | 89.21 | 85.20 | 88.70 | 0.00 | - | 8 | 22 | 44.61% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00230000 | 2024-05-14 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 24 | 190 | 97.75% |
| CDNS240621P00230000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.95 | 0.15 | 0.60 | 0.00 | - | 1 | 4 | 37.89% |
| CDNS240719P00230000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 12.50% |
| CDNS240816P00230000 | 2024-05-03 2:23PM EDT | 2024-08-16 | 1.95 | 1.35 | 2.60 | 0.00 | - | 1 | 71 | 34.53% |
| CDNS241115P00230000 | 2024-04-29 9:50AM EDT | 2024-11-15 | 5.70 | 4.40 | 4.60 | 0.00 | - | - | 1 | 29.63% |
| CDNS250117P00230000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 8.70 | 6.20 | 6.50 | 0.00 | - | 5 | 65 | 29.09% |
| CDNS250620P00230000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 11.95 | 10.60 | 11.40 | 0.00 | - | 3 | 15 | 29.08% |
| CDNS260116P00230000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 18.00 | 14.60 | 15.20 | 0.00 | - | 1 | 2 | 27.16% |
© 2024 Yahoo. Todos los derechos reservados.