Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:235.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00235000 | 2024-01-19 12:15PM EDT | 2024-05-17 | 58.50 | 58.00 | 62.70 | 0.00 | - | 1 | 2 | 281.20% |
| CDNS240621C00235000 | 2024-03-25 12:45PM EDT | 2024-06-21 | 86.20 | 43.50 | 48.20 | 0.00 | - | 1 | 1 | 0.00% |
| CDNS240816C00235000 | 2024-03-26 12:50PM EDT | 2024-08-16 | 90.80 | 48.70 | 50.30 | 0.00 | - | 3 | 3 | 29.40% |
| CDNS241115C00235000 | 2024-04-05 12:15PM EDT | 2024-11-15 | 88.60 | 58.10 | 61.40 | 0.00 | - | 1 | 1 | 42.98% |
| CDNS250117C00235000 | 2024-03-11 1:27PM EDT | 2025-01-17 | 89.00 | 85.80 | 87.60 | 0.00 | - | 2 | 5 | 70.79% |
| CDNS260116C00235000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 81.55 | 81.80 | 85.80 | 0.00 | - | - | 8 | 44.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00235000 | 2024-05-14 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | -0.05 | -50.00% | 23 | 126 | 98.93% |
| CDNS240621P00235000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 0.40 | 0.20 | 1.15 | -0.45 | -52.94% | 6 | 10 | 39.97% |
| CDNS240719P00235000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 1.05 | 0.50 | 2.80 | 0.00 | - | 1 | 23 | 38.83% |
| CDNS240816P00235000 | 2024-05-13 1:19PM EDT | 2024-08-16 | 1.85 | 1.80 | 2.10 | +0.03 | +1.65% | 1 | 14 | 29.95% |
| CDNS241115P00235000 | 2024-03-27 3:14PM EDT | 2024-11-15 | 5.30 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 31.76% |
| CDNS250117P00235000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 7.90 | 7.10 | 7.50 | 0.00 | - | 1 | 80 | 28.76% |
| CDNS260116P00235000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 19.50 | 15.50 | 16.60 | 0.00 | - | 1 | 14 | 26.85% |
© 2024 Yahoo. Todos los derechos reservados.