U.S. markets closed
F S&P 500
5,243.25 -2.25 (-0.04%) F Dow Jones
39,557.00 -2.00 (-0.01%) F Nasdaq
18,276.00 -19.50 (-0.11%) E-mini Russell 2000 Index Futur
2,070.90 -1.60 (-0.08%) Petróleo
79.11 -0.01 (-0.01%) Oro
2,347.70 +4.70 (+0.20%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00240000 | 2024-05-01 3:19PM EDT | 2024-05-17 | 40.07 | 42.70 | 46.70 | 0.00 | - | 5 | 89 | 84.38% |
| CDNS240719C00240000 | 2024-05-07 11:28AM EDT | 2024-07-19 | 51.35 | 46.30 | 49.30 | 0.00 | - | 2 | 3 | 43.72% |
| CDNS240816C00240000 | 2024-03-15 1:53PM EDT | 2024-08-16 | 69.80 | 71.00 | 75.50 | 0.00 | - | - | 2 | 90.50% |
| CDNS250117C00240000 | 2024-04-19 3:07PM EDT | 2025-01-17 | 62.14 | 60.60 | 62.10 | 0.00 | - | 3 | 60 | 41.41% |
| CDNS250620C00240000 | 2024-04-19 2:22PM EDT | 2025-06-20 | 73.46 | 69.60 | 73.10 | 0.00 | - | 1 | 1 | 43.78% |
| CDNS260116C00240000 | 2024-02-13 12:08PM EDT | 2026-01-16 | 97.10 | 102.70 | 106.70 | 0.00 | - | 1 | 44 | 61.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00240000 | 2024-05-13 3:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 299 | 87.70% |
| CDNS240621P00240000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.60 | 0.00 | - | 3 | 16 | 32.02% |
| CDNS240719P00240000 | 2024-04-18 3:01PM EDT | 2024-07-19 | 3.40 | 1.00 | 1.20 | 0.00 | - | 4 | 11 | 28.57% |
| CDNS240816P00240000 | 2024-05-08 2:25PM EDT | 2024-08-16 | 2.75 | 2.25 | 2.40 | 0.00 | - | 3 | 171 | 28.99% |
| CDNS241115P00240000 | 2024-05-10 11:48AM EDT | 2024-11-15 | 5.90 | 5.90 | 6.20 | 0.00 | - | - | 37 | 28.92% |
| CDNS250117P00240000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 10.30 | 8.10 | 8.40 | 0.00 | - | 22 | 189 | 28.46% |
| CDNS250620P00240000 | 2024-03-21 3:42PM EDT | 2025-06-20 | 11.10 | 14.90 | 17.40 | 0.00 | - | - | 1 | 32.32% |
| CDNS260116P00240000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 20.41 | 16.00 | 18.30 | 0.00 | - | 1 | 85 | 26.97% |
© 2024 Yahoo. Todos los derechos reservados.