U.S. markets open in 3 hours
F S&P 500
5,246.25 +0.75 (+0.01%) F Dow Jones
39,572.00 +13.00 (+0.03%) F Nasdaq
18,294.25 -1.25 (-0.01%) E-mini Russell 2000 Index Futur
2,075.10 +2.60 (+0.13%) Petróleo
79.19 +0.07 (+0.09%) Oro
2,351.90 +8.90 (+0.38%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:245.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00245000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240719C00245000 | 2024-02-07 11:50AM EDT | 2024-07-19 | 66.00 | 71.00 | 73.60 | 0.00 | - | - | 1 | 112.03% |
| CDNS240816C00245000 | 2024-04-19 1:50PM EDT | 2024-08-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS241115C00245000 | 2024-04-09 11:44AM EDT | 2024-11-15 | 78.50 | 52.90 | 55.30 | 0.00 | - | - | 1 | 42.33% |
| CDNS250117C00245000 | 2024-05-02 10:49AM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS260116C00245000 | 2024-04-12 3:00PM EDT | 2026-01-16 | 100.00 | 78.70 | 83.00 | 0.00 | - | 1 | 4 | 45.47% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00245000 | 2024-05-10 10:12AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDNS240621P00245000 | 2024-05-13 1:23PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS240719P00245000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS240816P00245000 | 2024-04-18 3:43PM EDT | 2024-08-16 | 5.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CDNS241115P00245000 | 2024-05-02 10:52AM EDT | 2024-11-15 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS250117P00245000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS260116P00245000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.