U.S. markets open in 5 minutes
F S&P 500
5,249.25 +3.75 (+0.07%) F Dow Jones
39,608.00 +49.00 (+0.12%) F Nasdaq
18,286.00 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,097.70 +25.20 (+1.22%) Petróleo
78.07 -1.05 (-1.33%) Oro
2,356.10 +13.10 (+0.56%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00250000 | 2024-05-02 10:24AM EDT | 2024-05-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| CDNS240621C00250000 | 2024-05-13 10:00AM EDT | 2024-06-21 | 38.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CDNS240719C00250000 | 2024-05-07 10:24AM EDT | 2024-07-19 | 42.10 | 0.00 | 0.00 | 0.00 | - | 50 | 23 | 0.00% |
| CDNS240816C00250000 | 2024-05-10 10:49AM EDT | 2024-08-16 | 44.57 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| CDNS241115C00250000 | 2024-04-12 3:41PM EDT | 2024-11-15 | 71.80 | 50.30 | 52.90 | 0.00 | - | - | 1 | 43.36% |
| CDNS250117C00250000 | 2024-04-26 1:12PM EDT | 2025-01-17 | 56.49 | 0.00 | 0.00 | 0.00 | - | 1 | 240 | 0.00% |
| CDNS250620C00250000 | 2024-05-13 9:52AM EDT | 2025-06-20 | 65.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CDNS260116C00250000 | 2024-04-25 2:17PM EDT | 2026-01-16 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00250000 | 2024-05-13 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,148 | 25.00% |
| CDNS240621P00250000 | 2024-05-13 3:36PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 6.25% |
| CDNS240719P00250000 | 2024-05-13 3:32PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 6.25% |
| CDNS240816P00250000 | 2024-05-06 3:44PM EDT | 2024-08-16 | 4.22 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 6.25% |
| CDNS241115P00250000 | 2024-05-10 9:49AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| CDNS250117P00250000 | 2024-05-13 10:49AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 22 | 488 | 3.13% |
| CDNS250620P00250000 | 2024-05-09 2:00PM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| CDNS260116P00250000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.