U.S. markets closed
F S&P 500
5,241.25 -4.25 (-0.08%) F Dow Jones
39,546.00 -13.00 (-0.03%) F Nasdaq
18,264.00 -31.50 (-0.17%) E-mini Russell 2000 Index Futur
2,069.80 -2.70 (-0.13%) Petróleo
79.22 +0.10 (+0.13%) Oro
2,348.90 +5.90 (+0.25%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:255.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00255000 | 2024-04-19 12:00PM EDT | 2024-05-17 | 31.80 | 27.80 | 31.70 | 0.00 | - | 3 | 12 | 60.40% |
| CDNS240621C00255000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 37.20 | 30.00 | 34.20 | 0.00 | - | 1 | 1 | 43.05% |
| CDNS240816C00255000 | 2024-04-19 1:36PM EDT | 2024-08-16 | 41.16 | 37.20 | 38.20 | 0.00 | - | 2 | 5 | 36.76% |
| CDNS250117C00255000 | 2024-03-08 2:04PM EDT | 2025-01-17 | 79.95 | 73.40 | 75.80 | 0.00 | - | 2 | 8 | 66.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00255000 | 2024-05-08 12:21PM EDT | 2024-05-17 | 0.22 | 0.10 | 0.45 | 0.00 | - | 1 | 334 | 59.77% |
| CDNS240621P00255000 | 2024-05-13 3:36PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.40 | +0.20 | +17.39% | 7 | 106 | 28.02% |
| CDNS240719P00255000 | 2024-05-08 3:41PM EDT | 2024-07-19 | 3.10 | 2.45 | 2.65 | 0.00 | - | 1 | 35 | 26.23% |
| CDNS240816P00255000 | 2024-05-10 10:18AM EDT | 2024-08-16 | 4.40 | 4.40 | 4.70 | 0.00 | - | 1 | 78 | 27.50% |
| CDNS241115P00255000 | 2024-04-19 11:54AM EDT | 2024-11-15 | 13.60 | 9.30 | 9.70 | 0.00 | - | 3 | 3 | 27.76% |
| CDNS250117P00255000 | 2024-04-26 11:56AM EDT | 2025-01-17 | 13.40 | 11.60 | 12.30 | 0.00 | - | 3 | 46 | 27.36% |
| CDNS260116P00255000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 22.60 | 22.10 | 23.30 | 0.00 | - | 1 | 11 | 26.08% |
© 2024 Yahoo. Todos los derechos reservados.