U.S. markets closed
F S&P 500
5,243.50 -2.00 (-0.04%) F Dow Jones
39,555.00 -4.00 (-0.01%) F Nasdaq
18,277.25 -18.25 (-0.10%) E-mini Russell 2000 Index Futur
2,071.30 -1.20 (-0.06%) Petróleo
79.34 +0.22 (+0.28%) Oro
2,342.20 -0.80 (-0.03%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00260000 | 2024-05-02 10:13AM EDT | 2024-05-17 | 13.83 | 23.30 | 26.70 | 0.00 | - | 2 | 55 | 58.89% |
| CDNS240621C00260000 | 2024-05-02 11:56AM EDT | 2024-06-21 | 21.62 | 27.50 | 28.30 | 0.00 | - | 4 | 4 | 35.03% |
| CDNS240719C00260000 | 2024-05-08 9:35AM EDT | 2024-07-19 | 28.70 | 28.60 | 31.80 | 0.00 | - | 1 | 5 | 36.19% |
| CDNS240816C00260000 | 2024-05-09 9:57AM EDT | 2024-08-16 | 34.60 | 33.40 | 34.30 | 0.00 | - | 1 | 16 | 35.62% |
| CDNS241115C00260000 | 2024-04-16 10:15AM EDT | 2024-11-15 | 58.50 | 41.80 | 43.10 | 0.00 | - | - | 1 | 37.87% |
| CDNS250117C00260000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 50.27 | 47.10 | 48.10 | 0.00 | - | 1 | 107 | 38.64% |
| CDNS250620C00260000 | 2024-05-09 11:17AM EDT | 2025-06-20 | 59.87 | 57.00 | 60.90 | 0.00 | - | 3 | 1 | 42.13% |
| CDNS260116C00260000 | 2024-04-23 11:55AM EDT | 2026-01-16 | 67.80 | 68.20 | 70.40 | 0.00 | - | 2 | 17 | 41.24% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00260000 | 2024-05-13 3:32PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.04 | -28.57% | 3 | 2,126 | 47.95% |
| CDNS240621P00260000 | 2024-05-13 3:48PM EDT | 2024-06-21 | 1.83 | 1.80 | 1.95 | +0.23 | +14.38% | 21 | 182 | 27.11% |
| CDNS240719P00260000 | 2024-05-13 3:32PM EDT | 2024-07-19 | 3.28 | 3.20 | 3.50 | +0.08 | +2.50% | 4 | 72 | 25.73% |
| CDNS240816P00260000 | 2024-05-09 1:32PM EDT | 2024-08-16 | 5.70 | 5.50 | 5.80 | 0.00 | - | 4 | 70 | 27.03% |
| CDNS241115P00260000 | 2024-05-01 10:02AM EDT | 2024-11-15 | 14.60 | 10.70 | 11.10 | 0.00 | - | 1 | 4 | 27.30% |
| CDNS250117P00260000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 17.30 | 13.00 | 13.80 | 0.00 | - | 1 | 79 | 26.93% |
| CDNS250620P00260000 | 2024-05-10 3:19PM EDT | 2025-06-20 | 18.73 | 19.10 | 20.00 | 0.00 | - | 41 | 42 | 27.01% |
| CDNS260116P00260000 | 2024-05-08 11:14AM EDT | 2026-01-16 | 24.80 | 23.90 | 25.80 | 0.00 | - | 1 | 28 | 26.26% |
© 2024 Yahoo. Todos los derechos reservados.