U.S. markets closed
F S&P 500
5,243.25 -2.25 (-0.04%) F Dow Jones
39,558.00 -1.00 (-0.00%) F Nasdaq
18,276.50 -19.00 (-0.10%) E-mini Russell 2000 Index Futur
2,070.90 -1.60 (-0.08%) Petróleo
79.13 +0.01 (+0.01%) Oro
2,348.00 +5.00 (+0.21%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00265000 | 2024-05-10 10:03AM EDT | 2024-05-17 | 25.01 | 18.40 | 20.90 | 0.00 | - | 1 | 53 | 65.04% |
| CDNS240621C00265000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 24.77 | 22.30 | 24.10 | 0.00 | - | 4 | 29 | 33.32% |
| CDNS240719C00265000 | 2024-05-09 11:16AM EDT | 2024-07-19 | 28.90 | 26.20 | 27.00 | 0.00 | - | 1 | 3 | 32.72% |
| CDNS240816C00265000 | 2024-04-19 12:22PM EDT | 2024-08-16 | 33.45 | 29.00 | 30.60 | 0.00 | - | 1 | 4 | 34.63% |
| CDNS241115C00265000 | 2024-05-13 9:42AM EDT | 2024-11-15 | 41.00 | 38.60 | 39.70 | -24.70 | -37.60% | 2 | 3 | 37.09% |
| CDNS250117C00265000 | 2024-04-24 10:27AM EDT | 2025-01-17 | 44.10 | 43.80 | 44.80 | 0.00 | - | 1 | 3 | 37.93% |
| CDNS260116C00265000 | 2024-02-07 4:37PM EDT | 2026-01-16 | 83.64 | 89.70 | 92.90 | 0.00 | - | 1 | 1 | 58.55% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00265000 | 2024-05-13 12:32PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | -0.10 | -33.33% | 7 | 337 | 37.40% |
| CDNS240621P00265000 | 2024-05-13 1:06PM EDT | 2024-06-21 | 2.59 | 2.55 | 2.75 | +0.44 | +20.47% | 31 | 467 | 26.44% |
| CDNS240719P00265000 | 2024-05-13 2:51PM EDT | 2024-07-19 | 4.30 | 4.20 | 4.50 | +0.80 | +22.86% | 4 | 85 | 25.06% |
| CDNS240816P00265000 | 2024-05-09 1:20PM EDT | 2024-08-16 | 7.10 | 6.80 | 7.10 | 0.00 | - | 3 | 14 | 26.58% |
| CDNS241115P00265000 | 2024-05-10 9:59AM EDT | 2024-11-15 | 11.30 | 12.30 | 12.70 | 0.00 | - | 7 | 20 | 26.92% |
| CDNS250117P00265000 | 2024-04-30 1:04PM EDT | 2025-01-17 | 18.05 | 15.10 | 15.50 | 0.00 | - | 48 | 68 | 26.57% |
| CDNS260116P00265000 | 2024-04-25 12:33PM EDT | 2026-01-16 | 30.20 | 25.80 | 28.00 | 0.00 | - | 1 | 5 | 26.14% |
© 2024 Yahoo. Todos los derechos reservados.