Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:270.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00270000 | 2024-05-13 10:18AM EDT | 2024-05-17 | 16.50 | 14.10 | 16.10 | -3.77 | -18.60% | 1 | 276 | 49.83% |
| CDNS240621C00270000 | 2024-05-13 3:26PM EDT | 2024-06-21 | 19.60 | 19.40 | 20.10 | -2.05 | -9.47% | 7 | 61 | 31.28% |
| CDNS240719C00270000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 24.42 | 21.80 | 24.60 | 0.00 | - | 3 | 8 | 34.31% |
| CDNS240816C00270000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 25.00 | 25.90 | 27.40 | 0.00 | - | 1 | 18 | 34.09% |
| CDNS241115C00270000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 34.16 | 34.50 | 37.40 | 0.00 | - | 2 | 4 | 37.52% |
| CDNS250117C00270000 | 2024-05-08 2:19PM EDT | 2025-01-17 | 40.40 | 40.80 | 41.60 | 0.00 | - | 1 | 362 | 37.16% |
| CDNS250620C00270000 | 2024-04-26 10:03AM EDT | 2025-06-20 | 53.50 | 51.50 | 53.40 | 0.00 | - | 1 | 4 | 39.65% |
| CDNS260116C00270000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 63.90 | 62.50 | 64.50 | 0.00 | - | 1 | 7 | 40.17% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00270000 | 2024-05-13 3:47PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 33 | 1,756 | 31.25% |
| CDNS240621P00270000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 3.73 | 3.60 | 3.80 | +0.33 | +9.71% | 37 | 327 | 25.40% |
| CDNS240719P00270000 | 2024-05-13 3:18PM EDT | 2024-07-19 | 5.56 | 5.50 | 5.80 | +0.96 | +20.87% | 6 | 51 | 24.38% |
| CDNS240816P00270000 | 2024-05-13 2:46PM EDT | 2024-08-16 | 8.35 | 8.30 | 8.70 | -0.25 | -2.91% | 4 | 31 | 26.16% |
| CDNS241115P00270000 | 2024-05-13 10:47AM EDT | 2024-11-15 | 13.90 | 14.00 | 14.50 | -2.20 | -13.66% | 1 | 8 | 26.51% |
| CDNS250117P00270000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 18.50 | 16.90 | 17.30 | 0.00 | - | 3 | 707 | 26.11% |
| CDNS250620P00270000 | 2024-04-30 1:04PM EDT | 2025-06-20 | 24.70 | 22.80 | 23.90 | 0.00 | - | 48 | 58 | 26.39% |
| CDNS260116P00270000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 26.30 | 24.90 | 28.40 | 0.00 | - | 1 | 11 | 24.64% |
© 2024 Yahoo. Todos los derechos reservados.