U.S. markets open in 5 hours 21 minutes
F S&P 500
5,246.25 +0.75 (+0.01%) F Dow Jones
39,570.00 +11.00 (+0.03%) F Nasdaq
18,289.50 -6.00 (-0.03%) E-mini Russell 2000 Index Futur
2,074.30 +1.80 (+0.09%) Petróleo
79.05 -0.07 (-0.09%) Oro
2,344.60 +1.60 (+0.07%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:275.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00275000 | 2024-05-13 10:06AM EDT | 2024-05-17 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240621C00275000 | 2024-05-13 1:16PM EDT | 2024-06-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CDNS240719C00275000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 20.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS240816C00275000 | 2024-05-08 2:24PM EDT | 2024-08-16 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS241115C00275000 | 2024-05-02 2:30PM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CDNS250117C00275000 | 2024-05-09 10:52AM EDT | 2025-01-17 | 39.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CDNS260116C00275000 | 2024-02-22 4:49PM EDT | 2026-01-16 | 83.15 | 94.70 | 99.40 | 0.00 | - | 1 | 9 | 65.71% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00275000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CDNS240621P00275000 | 2024-05-13 2:53PM EDT | 2024-06-21 | 4.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CDNS240719P00275000 | 2024-05-13 2:51PM EDT | 2024-07-19 | 7.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CDNS240816P00275000 | 2024-05-09 11:13AM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDNS241115P00275000 | 2024-05-13 2:14PM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CDNS250117P00275000 | 2024-05-06 10:53AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CDNS260116P00275000 | 2024-04-26 12:54PM EDT | 2026-01-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.