U.S. markets open in 3 hours 44 minutes
F S&P 500
5,245.75 +0.25 (+0.00%) F Dow Jones
39,573.00 +14.00 (+0.04%) F Nasdaq
18,292.75 -2.75 (-0.02%) E-mini Russell 2000 Index Futur
2,074.40 +1.90 (+0.09%) Petróleo
79.02 -0.10 (-0.13%) Oro
2,352.90 +9.90 (+0.42%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:280.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00280000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240621C00280000 | 2024-05-13 3:21PM EDT | 2024-06-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CDNS240719C00280000 | 2024-05-09 10:52AM EDT | 2024-07-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS240816C00280000 | 2024-05-13 3:33PM EDT | 2024-08-16 | 20.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CDNS241115C00280000 | 2024-05-10 3:54PM EDT | 2024-11-15 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117C00280000 | 2024-05-10 3:06PM EDT | 2025-01-17 | 36.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CDNS250620C00280000 | 2024-05-08 3:33PM EDT | 2025-06-20 | 45.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS260116C00280000 | 2024-05-06 11:13AM EDT | 2026-01-16 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00280000 | 2024-05-13 3:57PM EDT | 2024-05-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| CDNS240621P00280000 | 2024-05-13 3:16PM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| CDNS240719P00280000 | 2024-05-13 1:20PM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CDNS240816P00280000 | 2024-05-10 10:01AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CDNS241115P00280000 | 2024-05-13 10:02AM EDT | 2024-11-15 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CDNS250117P00280000 | 2024-05-10 9:31AM EDT | 2025-01-17 | 20.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
| CDNS250620P00280000 | 2024-05-09 2:23PM EDT | 2025-06-20 | 27.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CDNS260116P00280000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 30.60 | 33.20 | 34.10 | 0.00 | - | 1 | 4 | 24.99% |
© 2024 Yahoo. Todos los derechos reservados.