Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:285.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00285000 | 2024-05-14 3:54PM EDT | 2024-05-17 | 2.40 | 2.15 | 2.55 | -1.30 | -35.14% | 37 | 710 | 27.95% |
| CDNS240621C00285000 | 2024-05-14 1:20PM EDT | 2024-06-21 | 9.05 | 9.10 | 9.50 | -1.35 | -12.98% | 20 | 181 | 27.84% |
| CDNS240719C00285000 | 2024-05-14 12:28PM EDT | 2024-07-19 | 12.30 | 12.50 | 13.00 | -1.38 | -10.09% | 109 | 142 | 28.46% |
| CDNS240816C00285000 | 2024-05-13 3:53PM EDT | 2024-08-16 | 18.28 | 16.80 | 17.40 | 0.00 | - | 10 | 52 | 31.54% |
| CDNS241115C00285000 | 2024-05-10 11:34AM EDT | 2024-11-15 | 28.80 | 26.20 | 27.20 | 0.00 | - | 2 | 101 | 34.71% |
| CDNS250117C00285000 | 2024-05-13 12:45PM EDT | 2025-01-17 | 33.70 | 31.30 | 32.30 | 0.00 | - | 2 | 73 | 35.50% |
| CDNS260116C00285000 | 2024-05-10 11:02AM EDT | 2026-01-16 | 57.10 | 52.10 | 55.40 | 0.00 | - | 1 | 9 | 38.66% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00285000 | 2024-05-14 3:34PM EDT | 2024-05-17 | 3.59 | 3.60 | 4.00 | -0.11 | -2.97% | 105 | 1,194 | 26.07% |
| CDNS240621P00285000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 9.23 | 9.20 | 9.70 | +0.20 | +2.21% | 23 | 130 | 23.87% |
| CDNS240719P00285000 | 2024-05-14 2:31PM EDT | 2024-07-19 | 12.02 | 11.40 | 11.90 | +0.32 | +2.74% | 4 | 259 | 22.75% |
| CDNS240816P00285000 | 2024-05-13 3:53PM EDT | 2024-08-16 | 14.50 | 14.60 | 15.10 | 0.00 | - | 7 | 47 | 24.66% |
| CDNS241115P00285000 | 2024-05-07 10:14AM EDT | 2024-11-15 | 20.10 | 20.60 | 21.20 | 0.00 | - | 3 | 45 | 25.20% |
| CDNS250117P00285000 | 2024-05-14 3:43PM EDT | 2025-01-17 | 23.70 | 23.50 | 24.20 | +1.20 | +5.33% | 16 | 71 | 25.00% |
| CDNS260116P00285000 | 2024-05-14 10:54AM EDT | 2026-01-16 | 34.80 | 33.90 | 36.80 | +0.30 | +0.87% | 9 | 4 | 24.60% |
© 2024 Yahoo. Todos los derechos reservados.