U.S. markets open in 6 hours 34 minutes
F S&P 500
5,245.50 0.00 (0.00%) F Dow Jones
39,565.00 +6.00 (+0.02%) F Nasdaq
18,289.75 -5.75 (-0.03%) E-mini Russell 2000 Index Futur
2,071.80 -0.70 (-0.03%) Petróleo
79.17 +0.05 (+0.06%) Oro
2,344.10 +1.10 (+0.05%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:290.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00290000 | 2024-05-13 3:51PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CDNS240621C00290000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 7.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| CDNS240719C00290000 | 2024-05-13 3:38PM EDT | 2024-07-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| CDNS240816C00290000 | 2024-05-13 11:27AM EDT | 2024-08-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| CDNS241115C00290000 | 2024-05-09 12:42PM EDT | 2024-11-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CDNS250117C00290000 | 2024-05-07 10:22AM EDT | 2025-01-17 | 32.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| CDNS250620C00290000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 41.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| CDNS260116C00290000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00290000 | 2024-05-13 3:47PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CDNS240621P00290000 | 2024-05-10 1:44PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CDNS240719P00290000 | 2024-05-13 10:48AM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CDNS240816P00290000 | 2024-05-09 2:58PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS241115P00290000 | 2024-05-08 10:15AM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS250117P00290000 | 2024-05-10 3:42PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CDNS250620P00290000 | 2024-05-10 3:54PM EDT | 2025-06-20 | 30.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CDNS260116P00290000 | 2024-05-10 3:19PM EDT | 2026-01-16 | 36.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.