Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:295.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00295000 | 2024-05-13 3:22PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.90 | -0.81 | -50.31% | 19 | 1,535 | 31.35% |
| CDNS240621C00295000 | 2024-05-13 3:25PM EDT | 2024-06-21 | 5.90 | 5.80 | 6.10 | -0.96 | -13.99% | 81 | 398 | 27.56% |
| CDNS240719C00295000 | 2024-05-13 3:53PM EDT | 2024-07-19 | 9.08 | 8.90 | 9.30 | -1.42 | -13.52% | 63 | 59 | 27.96% |
| CDNS240816C00295000 | 2024-05-13 11:26AM EDT | 2024-08-16 | 13.80 | 13.10 | 13.50 | -1.60 | -10.39% | 3 | 30 | 30.88% |
| CDNS241115C00295000 | 2024-05-03 10:29AM EDT | 2024-11-15 | 21.80 | 22.50 | 23.00 | 0.00 | - | 1 | 10 | 33.87% |
| CDNS250117C00295000 | 2024-04-30 12:38PM EDT | 2025-01-17 | 26.22 | 27.30 | 28.10 | 0.00 | - | 1 | 15 | 34.72% |
| CDNS260116C00295000 | 2024-03-14 11:18AM EDT | 2026-01-16 | 72.60 | 69.50 | 74.40 | 0.00 | - | 3 | 9 | 52.42% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00295000 | 2024-05-13 11:18AM EDT | 2024-05-17 | 10.35 | 10.80 | 11.60 | +0.35 | +3.50% | 2 | 179 | 33.23% |
| CDNS240621P00295000 | 2024-05-13 11:18AM EDT | 2024-06-21 | 14.00 | 14.80 | 15.20 | +0.27 | +1.97% | 2 | 66 | 23.43% |
| CDNS240719P00295000 | 2024-05-13 9:38AM EDT | 2024-07-19 | 15.20 | 16.70 | 17.10 | -0.60 | -3.80% | 5 | 28 | 22.14% |
| CDNS240816P00295000 | 2024-05-13 12:25PM EDT | 2024-08-16 | 19.50 | 19.70 | 20.10 | +0.40 | +2.09% | 1 | 29 | 24.00% |
| CDNS241115P00295000 | 2024-05-09 2:52PM EDT | 2024-11-15 | 25.80 | 25.50 | 26.00 | 0.00 | - | 133 | 140 | 24.58% |
| CDNS250117P00295000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 27.40 | 28.10 | 28.70 | 0.00 | - | 1 | 204 | 24.15% |
| CDNS260116P00295000 | 2024-05-08 11:15AM EDT | 2026-01-16 | 40.44 | 38.90 | 41.50 | 0.00 | - | 2 | 145 | 24.12% |
© 2024 Yahoo. Todos los derechos reservados.