U.S. markets closed
F S&P 500
5,243.00 -2.50 (-0.05%) F Dow Jones
39,556.00 -3.00 (-0.01%) F Nasdaq
18,274.50 -21.00 (-0.11%) E-mini Russell 2000 Index Futur
2,071.10 -1.40 (-0.07%) Petróleo
79.20 +0.08 (+0.10%) Oro
2,348.80 +5.80 (+0.25%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:300.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00300000 | 2024-05-13 2:41PM EDT | 2024-05-17 | 0.42 | 0.35 | 0.45 | -0.36 | -46.15% | 28 | 3,637 | 37.21% |
| CDNS240621C00300000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 4.48 | 4.30 | 4.50 | -0.62 | -12.16% | 9 | 191 | 27.54% |
| CDNS240719C00300000 | 2024-05-13 3:22PM EDT | 2024-07-19 | 7.30 | 7.10 | 7.40 | -2.53 | -25.74% | 5 | 135 | 27.65% |
| CDNS240816C00300000 | 2024-05-13 12:17PM EDT | 2024-08-16 | 11.60 | 11.10 | 11.50 | -0.60 | -4.92% | 9 | 363 | 30.68% |
| CDNS241115C00300000 | 2024-05-13 11:08AM EDT | 2024-11-15 | 21.06 | 20.40 | 20.80 | -1.04 | -4.71% | 1 | 853 | 33.59% |
| CDNS250117C00300000 | 2024-05-13 11:08AM EDT | 2025-01-17 | 26.16 | 25.30 | 25.90 | -0.20 | -0.76% | 1 | 290 | 34.48% |
| CDNS250620C00300000 | 2024-05-08 1:24PM EDT | 2025-06-20 | 36.80 | 36.60 | 37.60 | 0.00 | - | 13 | 11 | 36.92% |
| CDNS260116C00300000 | 2024-05-10 10:08AM EDT | 2026-01-16 | 50.50 | 47.70 | 49.00 | 0.00 | - | 3 | 91 | 37.72% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00300000 | 2024-05-13 3:15PM EDT | 2024-05-17 | 15.60 | 14.70 | 16.60 | +1.00 | +6.85% | 4 | 247 | 47.53% |
| CDNS240621P00300000 | 2024-05-07 10:26AM EDT | 2024-06-21 | 17.61 | 16.60 | 19.60 | 0.00 | - | 1 | 103 | 26.16% |
| CDNS240719P00300000 | 2024-05-10 9:49AM EDT | 2024-07-19 | 17.00 | 18.00 | 20.50 | 0.00 | - | 1 | 53 | 22.11% |
| CDNS240816P00300000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 27.30 | 21.40 | 23.30 | 0.00 | - | 4 | 34 | 23.90% |
| CDNS241115P00300000 | 2024-05-08 10:16AM EDT | 2024-11-15 | 30.20 | 28.30 | 28.90 | 0.00 | - | 32 | 32 | 24.30% |
| CDNS250117P00300000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 30.00 | 30.90 | 31.50 | 0.00 | - | 1 | 101 | 23.83% |
| CDNS250620P00300000 | 2024-05-10 3:54PM EDT | 2025-06-20 | 35.90 | 36.80 | 38.00 | 0.00 | - | 4 | 30 | 24.24% |
| CDNS260116P00300000 | 2024-05-09 2:23PM EDT | 2026-01-16 | 41.99 | 41.50 | 44.00 | 0.00 | - | 1 | 12 | 23.74% |
© 2024 Yahoo. Todos los derechos reservados.