U.S. markets open in 5 hours 58 minutes
F S&P 500
5,245.50 0.00 (0.00%) F Dow Jones
39,551.00 -8.00 (-0.02%) F Nasdaq
18,295.50 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,071.70 -0.80 (-0.04%) Petróleo
79.09 -0.03 (-0.04%) Oro
2,342.90 -0.10 (-0.00%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:305.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00305000 | 2024-05-13 3:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CDNS240621C00305000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 3.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CDNS240719C00305000 | 2024-05-09 2:33PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CDNS240816C00305000 | 2024-05-07 1:46PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| CDNS241115C00305000 | 2024-05-07 1:22PM EDT | 2024-11-15 | 20.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CDNS250117C00305000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CDNS260116C00305000 | 2024-04-26 12:57PM EDT | 2026-01-16 | 49.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00305000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS240621P00305000 | 2024-04-23 1:09PM EDT | 2024-06-21 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS240719P00305000 | 2024-05-13 12:28PM EDT | 2024-07-19 | 23.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240816P00305000 | 2024-04-26 11:47AM EDT | 2024-08-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS241115P00305000 | 2024-05-07 10:22AM EDT | 2024-11-15 | 30.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CDNS250117P00305000 | 2024-04-11 1:11PM EDT | 2025-01-17 | 29.00 | 32.20 | 33.30 | 0.00 | - | 3 | 44 | 22.18% |
| CDNS260116P00305000 | 2024-04-05 11:48AM EDT | 2026-01-16 | 41.20 | 46.00 | 47.00 | 0.00 | - | 1 | 2 | 23.62% |
© 2024 Yahoo. Todos los derechos reservados.