Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:17AM EDT. Mercado abierto.
Golpe:310.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00310000 | 2024-05-14 10:23AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 2 | 510 | 44.04% |
| CDNS240621C00310000 | 2024-05-14 10:27AM EDT | 2024-06-21 | 2.17 | 1.85 | 2.05 | -0.08 | -3.56% | 10 | 943 | 26.34% |
| CDNS240719C00310000 | 2024-05-13 2:12PM EDT | 2024-07-19 | 4.70 | 3.90 | 4.30 | 0.00 | - | 11 | 97 | 26.66% |
| CDNS240816C00310000 | 2024-05-10 10:18AM EDT | 2024-08-16 | 9.20 | 7.40 | 7.80 | 0.00 | - | 2 | 47 | 29.65% |
| CDNS241115C00310000 | 2024-05-09 11:23AM EDT | 2024-11-15 | 18.10 | 16.00 | 16.60 | 0.00 | - | 3 | 68 | 32.84% |
| CDNS250117C00310000 | 2024-05-13 10:19AM EDT | 2025-01-17 | 22.10 | 20.60 | 21.40 | 0.00 | - | 2 | 247 | 33.64% |
| CDNS250620C00310000 | 2024-05-09 10:55AM EDT | 2025-06-20 | 33.80 | 31.30 | 32.50 | 0.00 | - | 29 | 29 | 35.82% |
| CDNS260116C00310000 | 2024-05-06 3:55PM EDT | 2026-01-16 | 45.80 | 41.90 | 43.50 | 0.00 | - | 2 | 105 | 36.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00310000 | 2024-05-02 9:36AM EDT | 2024-05-17 | 35.52 | 25.30 | 27.90 | 0.00 | - | 1 | 101 | 56.69% |
| CDNS240621P00310000 | 2024-05-07 10:25AM EDT | 2024-06-21 | 24.50 | 26.70 | 28.00 | 0.00 | - | 1 | 287 | 25.88% |
| CDNS240719P00310000 | 2024-05-13 12:28PM EDT | 2024-07-19 | 27.25 | 27.90 | 29.50 | 0.00 | - | 2 | 32 | 24.33% |
| CDNS240816P00310000 | 2024-05-07 12:05PM EDT | 2024-08-16 | 28.09 | 30.10 | 30.90 | 0.00 | - | 4 | 36 | 23.59% |
| CDNS241115P00310000 | 2024-03-21 10:49AM EDT | 2024-11-15 | 22.40 | 40.70 | 42.60 | 0.00 | - | - | 6 | 32.79% |
| CDNS250117P00310000 | 2024-04-23 9:51AM EDT | 2025-01-17 | 41.80 | 37.20 | 39.10 | 0.00 | - | 8 | 53 | 24.43% |
| CDNS250620P00310000 | 2024-05-09 2:10PM EDT | 2025-06-20 | 42.90 | 42.60 | 43.90 | 0.00 | - | 6 | 18 | 23.41% |
| CDNS260116P00310000 | 2024-05-07 9:44AM EDT | 2026-01-16 | 48.10 | 47.00 | 48.00 | 0.00 | - | 1 | 4 | 21.84% |
© 2024 Yahoo. Todos los derechos reservados.