Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:315.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00315000 | 2024-05-13 2:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | -0.19 | -65.52% | 4 | 316 | 53.32% |
| CDNS240621C00315000 | 2024-05-13 10:02AM EDT | 2024-06-21 | 1.70 | 1.55 | 1.70 | -0.35 | -17.07% | 20 | 370 | 27.04% |
| CDNS240719C00315000 | 2024-05-13 1:54PM EDT | 2024-07-19 | 3.60 | 3.40 | 3.60 | -1.30 | -26.53% | 36 | 92 | 26.82% |
| CDNS240816C00315000 | 2024-05-09 2:34PM EDT | 2024-08-16 | 7.21 | 6.50 | 6.80 | 0.00 | - | 2 | 99 | 29.60% |
| CDNS241115C00315000 | 2024-05-10 11:07AM EDT | 2024-11-15 | 15.84 | 14.60 | 15.30 | 0.00 | - | 2 | 13 | 32.76% |
| CDNS250117C00315000 | 2024-05-10 1:54PM EDT | 2025-01-17 | 20.30 | 19.30 | 19.90 | 0.00 | - | 1 | 33 | 33.42% |
| CDNS260116C00315000 | 2024-05-10 11:57AM EDT | 2026-01-16 | 43.10 | 41.30 | 42.70 | 0.00 | - | 1 | 60 | 36.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00315000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 38.10 | 28.60 | 32.60 | 0.00 | - | 25 | 2 | 81.25% |
| CDNS240621P00315000 | 2024-04-16 1:35PM EDT | 2024-06-21 | 24.70 | 30.10 | 31.80 | 0.00 | - | 1 | 47 | 24.81% |
| CDNS240719P00315000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 27.90 | 31.50 | 32.30 | 0.00 | - | 2 | 59 | 20.98% |
| CDNS240816P00315000 | 2024-04-26 3:31PM EDT | 2024-08-16 | 35.30 | 33.30 | 34.60 | 0.00 | - | 2 | 44 | 23.68% |
| CDNS241115P00315000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 39.00 | 37.70 | 38.60 | 0.00 | - | 22 | 24 | 23.05% |
| CDNS250117P00315000 | 2024-04-08 3:23PM EDT | 2025-01-17 | 32.30 | 41.20 | 43.20 | 0.00 | - | 10 | 140 | 25.37% |
| CDNS260116P00315000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 45.62 | 52.60 | 54.20 | 0.00 | - | 1 | 4 | 23.96% |
© 2024 Yahoo. Todos los derechos reservados.