U.S. markets open in 48 minutes
F S&P 500
5,235.25 -10.25 (-0.20%) F Dow Jones
39,519.00 -40.00 (-0.10%) F Nasdaq
18,232.25 -63.25 (-0.35%) E-mini Russell 2000 Index Futur
2,070.20 -2.30 (-0.11%) Petróleo
78.81 -0.31 (-0.39%) Oro
2,346.90 +3.90 (+0.17%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:320.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00320000 | 2024-05-10 10:33AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 460 | 25.00% |
| CDNS240621C00320000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 812 | 6.25% |
| CDNS240719C00320000 | 2024-05-13 2:01PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| CDNS240816C00320000 | 2024-05-09 2:34PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| CDNS241115C00320000 | 2024-05-07 3:55PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| CDNS250117C00320000 | 2024-05-10 1:07PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 3.13% |
| CDNS250620C00320000 | 2024-05-10 3:09PM EDT | 2025-06-20 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| CDNS260116C00320000 | 2024-04-25 2:16PM EDT | 2026-01-16 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00320000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 43.10 | 0.00 | 0.00 | 0.00 | - | 25 | 6 | 0.00% |
| CDNS240621P00320000 | 2024-04-15 2:49PM EDT | 2024-06-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| CDNS240719P00320000 | 2024-05-02 10:24AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
| CDNS240816P00320000 | 2024-04-12 11:41AM EDT | 2024-08-16 | 28.10 | 34.80 | 37.00 | 0.00 | - | 4 | 18 | 18.57% |
| CDNS250117P00320000 | 2024-05-08 3:26PM EDT | 2025-01-17 | 45.53 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| CDNS260116P00320000 | 2024-02-27 2:23PM EDT | 2026-01-16 | 49.10 | 46.30 | 48.90 | 0.00 | - | - | 2 | 17.73% |
© 2024 Yahoo. Todos los derechos reservados.