Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:38PM EDT. Mercado abierto.
Golpe:325.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00325000 | 2024-05-14 1:51PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 32 | 518 | 58.79% |
| CDNS240621C00325000 | 2024-05-14 12:41PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.15 | -20.00% | 3 | 130 | 27.03% |
| CDNS240719C00325000 | 2024-05-13 2:22PM EDT | 2024-07-19 | 2.15 | 1.65 | 1.80 | 0.00 | - | 2 | 87 | 26.45% |
| CDNS240816C00325000 | 2024-05-10 10:01AM EDT | 2024-08-16 | 5.90 | 4.00 | 4.30 | 0.00 | - | 4 | 129 | 29.39% |
| CDNS241115C00325000 | 2024-05-13 2:34PM EDT | 2024-11-15 | 12.00 | 11.10 | 11.50 | 0.00 | - | 4 | 34 | 32.11% |
| CDNS250117C00325000 | 2024-05-09 11:18AM EDT | 2025-01-17 | 17.60 | 15.40 | 16.00 | 0.00 | - | 1 | 40 | 33.05% |
| CDNS260116C00325000 | 2024-04-24 3:37PM EDT | 2026-01-16 | 37.50 | 35.60 | 37.00 | 0.00 | - | 2 | 6 | 35.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00325000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 45.80 | 40.70 | 43.60 | 0.00 | - | 91 | 0 | 97.83% |
| CDNS240621P00325000 | 2024-04-23 3:55PM EDT | 2024-06-21 | 43.89 | 40.60 | 43.90 | 0.00 | - | 1 | 2 | 33.18% |
| CDNS240719P00325000 | 2024-05-10 2:27PM EDT | 2024-07-19 | 39.25 | 41.50 | 43.60 | 0.00 | - | 2 | 26 | 23.93% |
| CDNS240816P00325000 | 2024-05-09 10:57AM EDT | 2024-08-16 | 41.30 | 42.50 | 43.80 | 0.00 | - | 1 | 39 | 20.90% |
| CDNS241115P00325000 | 2024-04-30 3:59PM EDT | 2024-11-15 | 52.73 | 45.50 | 46.60 | 0.00 | - | 1 | 4 | 20.91% |
| CDNS250117P00325000 | 2024-04-15 1:38PM EDT | 2025-01-17 | 42.30 | 47.80 | 48.80 | 0.00 | - | 56 | 180 | 21.28% |
| CDNS260116P00325000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 57.62 | 54.80 | 57.40 | 0.00 | - | 2 | 5 | 20.39% |
© 2024 Yahoo. Todos los derechos reservados.