U.S. markets open in 7 hours
F S&P 500
5,246.00 +0.50 (+0.01%) F Dow Jones
39,567.00 +8.00 (+0.02%) F Nasdaq
18,287.50 -8.00 (-0.04%) E-mini Russell 2000 Index Futur
2,072.50 0.00 (0.00%) Petróleo
79.20 +0.08 (+0.10%) Oro
2,348.00 +5.00 (+0.21%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:330.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00330000 | 2024-05-10 1:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CDNS240621C00330000 | 2024-05-13 1:23PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS240719C00330000 | 2024-05-10 3:32PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS240816C00330000 | 2024-05-13 12:18PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CDNS241115C00330000 | 2024-05-13 1:34PM EDT | 2024-11-15 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS250117C00330000 | 2024-05-13 10:18AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CDNS250620C00330000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 26.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CDNS260116C00330000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 32.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00330000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CDNS240621P00330000 | 2024-04-24 2:27PM EDT | 2024-06-21 | 53.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CDNS240719P00330000 | 2024-04-22 12:16PM EDT | 2024-07-19 | 47.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240816P00330000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS241115P00330000 | 2024-04-23 11:35AM EDT | 2024-11-15 | 55.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CDNS250117P00330000 | 2024-04-03 11:11AM EDT | 2025-01-17 | 40.80 | 53.40 | 55.30 | 0.00 | - | 3 | 62 | 26.34% |
| CDNS260116P00330000 | 2024-05-08 11:20AM EDT | 2026-01-16 | 60.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.