U.S. markets open in 3 hours 43 minutes
F S&P 500
5,245.25 -0.25 (-0.00%) F Dow Jones
39,573.00 +14.00 (+0.04%) F Nasdaq
18,290.50 -5.00 (-0.03%) E-mini Russell 2000 Index Futur
2,074.40 +1.90 (+0.09%) Petróleo
79.06 -0.06 (-0.08%) Oro
2,352.50 +9.50 (+0.41%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:340.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00340000 | 2024-05-13 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CDNS240621C00340000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CDNS240719C00340000 | 2024-05-10 11:04AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS240816C00340000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CDNS241115C00340000 | 2024-04-23 12:11PM EDT | 2024-11-15 | 9.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CDNS250117C00340000 | 2024-05-10 2:12PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CDNS250620C00340000 | 2024-05-13 2:00PM EDT | 2025-06-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CDNS260116C00340000 | 2024-03-14 3:19PM EDT | 2026-01-16 | 51.68 | 49.60 | 52.10 | 0.00 | - | 1 | 5 | 48.41% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00340000 | 2024-05-13 12:28PM EDT | 2024-05-17 | 54.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240621P00340000 | 2024-04-08 11:45AM EDT | 2024-06-21 | 35.50 | 55.00 | 59.00 | 0.00 | - | 1 | 0 | 49.65% |
| CDNS240719P00340000 | 2024-04-22 2:09PM EDT | 2024-07-19 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CDNS240816P00340000 | 2024-04-19 10:01AM EDT | 2024-08-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CDNS250117P00340000 | 2024-03-27 12:29PM EDT | 2025-01-17 | 45.60 | 60.30 | 63.10 | 0.00 | - | 6 | 36 | 26.00% |
© 2024 Yahoo. Todos los derechos reservados.