Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00345000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 179 | 61.33% |
CDNS240621C00345000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.37 | 0.10 | 1.50 | 0.00 | - | 4 | 46 | 41.10% |
CDNS240719C00345000 | 2024-04-22 1:11PM EDT | 2024-07-19 | 2.77 | 0.55 | 0.70 | 0.00 | - | 3 | 9 | 26.69% |
CDNS240816C00345000 | 2024-05-09 2:34PM EDT | 2024-08-16 | 2.23 | 1.80 | 2.00 | 0.00 | - | 25 | 155 | 28.52% |
CDNS241115C00345000 | 2024-05-10 9:47AM EDT | 2024-11-15 | 9.00 | 7.20 | 7.60 | 0.00 | - | 3 | 13 | 31.40% |
CDNS250117C00345000 | 2024-05-09 11:03AM EDT | 2025-01-17 | 12.10 | 10.80 | 11.30 | 0.00 | - | 5 | 81 | 32.08% |
CDNS260116C00345000 | 2024-04-08 9:32AM EDT | 2026-01-16 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00345000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 68.67 | 58.70 | 62.40 | 0.00 | - | 2 | 0 | 56.25% |
CDNS240621P00345000 | 2024-02-12 12:48PM EDT | 2024-06-21 | 43.40 | 43.00 | 44.30 | 0.00 | - | - | 1 | 0.00% |
CDNS240719P00345000 | 2024-03-22 2:55PM EDT | 2024-07-19 | 32.30 | 63.00 | 67.60 | 0.00 | - | 2 | 2 | 50.62% |
CDNS250117P00345000 | 2024-03-07 4:02PM EDT | 2025-01-17 | 47.00 | 50.40 | 52.30 | 0.00 | - | 1 | 3 | 0.00% |