Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00350000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 100 | 433 | 74.22% |
CDNS240621C00350000 | 2024-05-14 11:56AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.30 | -0.30 | -75.00% | 3 | 136 | 32.64% |
CDNS240719C00350000 | 2024-05-06 10:54AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
CDNS240816C00350000 | 2024-05-10 9:43AM EDT | 2024-08-16 | 2.25 | 1.25 | 1.50 | 0.00 | - | 5 | 89 | 28.55% |
CDNS241115C00350000 | 2024-04-30 9:52AM EDT | 2024-11-15 | 7.05 | 5.60 | 6.40 | 0.00 | - | 1 | 11 | 31.18% |
CDNS250117C00350000 | 2024-05-14 1:15PM EDT | 2025-01-17 | 9.40 | 9.40 | 9.80 | -1.10 | -10.48% | 1 | 597 | 31.78% |
CDNS250620C00350000 | 2024-04-24 10:57AM EDT | 2025-06-20 | 19.58 | 17.50 | 19.30 | 0.00 | - | 1 | 7 | 34.20% |
CDNS260116C00350000 | 2024-05-13 1:49PM EDT | 2026-01-16 | 29.60 | 27.50 | 30.90 | 0.00 | - | 8 | 207 | 36.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00350000 | 2024-02-14 3:39PM EDT | 2024-05-17 | 51.32 | 49.80 | 54.40 | 0.00 | - | 1 | 1 | 0.00% |
CDNS240621P00350000 | 2024-03-28 10:21AM EDT | 2024-06-21 | 43.50 | 65.20 | 70.00 | 0.00 | - | 1 | 0 | 55.02% |
CDNS250117P00350000 | 2024-04-10 10:55AM EDT | 2025-01-17 | 55.50 | 63.90 | 66.60 | 0.00 | - | 5 | 171 | 0.00% |
CDNS260116P00350000 | 2024-05-03 10:20AM EDT | 2026-01-16 | 76.60 | 72.90 | 76.50 | 0.00 | - | 14 | 14 | 20.32% |