Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00355000 | 2024-05-06 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 132 | 457 | 77.34% |
CDNS240621C00355000 | 2024-04-25 10:34AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.40 | 0.00 | - | 7 | 34 | 45.39% |
CDNS240719C00355000 | 2024-05-06 10:34AM EDT | 2024-07-19 | 0.60 | 0.15 | 1.20 | 0.00 | - | 1 | 61 | 33.45% |
CDNS240816C00355000 | 2024-04-22 11:28AM EDT | 2024-08-16 | 3.10 | 1.10 | 1.30 | 0.00 | - | 23 | 43 | 28.59% |
CDNS241115C00355000 | 2024-04-24 1:07PM EDT | 2024-11-15 | 5.72 | 5.60 | 5.90 | 0.00 | - | - | 3 | 31.13% |
CDNS250117C00355000 | 2024-04-08 3:23PM EDT | 2025-01-17 | 23.90 | 7.00 | 9.20 | 0.00 | - | 10 | 44 | 31.74% |
CDNS260116C00355000 | 2024-04-22 10:22AM EDT | 2026-01-16 | 34.00 | 27.30 | 28.30 | 0.00 | - | 1 | 4 | 34.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240621P00355000 | 2024-02-12 12:39PM EDT | 2024-06-21 | 50.60 | 51.10 | 52.50 | 0.00 | - | - | 30 | 0.00% |
CDNS240816P00355000 | 2024-02-08 1:32PM EDT | 2024-08-16 | 53.30 | 51.60 | 52.80 | 0.00 | - | - | 3 | 0.00% |