U.S. markets closed
F S&P 500
5,244.75 -0.75 (-0.01%) F Dow Jones
39,563.00 +4.00 (+0.01%) F Nasdaq
18,285.25 -10.25 (-0.06%) E-mini Russell 2000 Index Futur
2,072.30 -0.20 (-0.01%) Petróleo
79.29 +0.17 (+0.21%) Oro
2,345.10 +2.10 (+0.09%)
Cadence Design Systems, Inc. (CDNS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:370.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517C00370000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 199 | 266 | 90.63% |
| CDNS240621C00370000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 3 | 21 | 51.22% |
| CDNS240719C00370000 | 2024-04-22 2:58PM EDT | 2024-07-19 | 0.97 | 0.05 | 1.30 | 0.00 | - | 4 | 34 | 38.76% |
| CDNS240816C00370000 | 2024-04-22 11:28AM EDT | 2024-08-16 | 1.90 | 0.25 | 0.90 | 0.00 | - | 4 | 46 | 30.21% |
| CDNS241115C00370000 | 2024-04-17 3:01PM EDT | 2024-11-15 | 9.90 | 3.70 | 3.90 | 0.00 | - | 5 | 5 | 30.53% |
| CDNS250117C00370000 | 2024-04-24 10:02AM EDT | 2025-01-17 | 6.91 | 6.40 | 6.70 | 0.00 | - | 1 | 11 | 31.25% |
| CDNS250620C00370000 | 2024-05-09 2:23PM EDT | 2025-06-20 | 14.66 | 14.50 | 15.20 | 0.00 | - | 2 | 24 | 33.76% |
| CDNS260116C00370000 | 2024-05-13 1:49PM EDT | 2026-01-16 | 24.00 | 22.30 | 24.20 | -0.80 | -3.23% | 7 | 36 | 34.19% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CDNS240517P00370000 | 2024-02-12 11:48AM EDT | 2024-05-17 | 63.20 | 64.50 | 67.50 | 0.00 | - | - | 0 | 0.00% |
| CDNS240621P00370000 | 2024-02-12 4:29PM EDT | 2024-06-21 | 65.40 | 62.00 | 66.60 | 0.00 | - | - | 0 | 0.00% |
| CDNS240719P00370000 | 2024-02-12 4:29PM EDT | 2024-07-19 | 66.00 | 63.90 | 66.40 | 0.00 | - | - | 10 | 0.00% |
| CDNS250117P00370000 | 2024-02-13 3:23PM EDT | 2025-01-17 | 80.95 | 69.80 | 71.70 | 0.00 | - | 5 | 5 | 0.00% |
| CDNS260116P00370000 | 2024-02-13 3:58PM EDT | 2026-01-16 | 87.28 | 77.00 | 81.80 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.