Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00380000 | 2024-05-13 9:51AM EDT | 2024-05-17 | 0.17 | 0.00 | 1.20 | 0.00 | - | 1 | 35 | 148.93% |
CDNS240621C00380000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 49.59% |
CDNS240719C00380000 | 2024-04-22 3:56PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 37.84% |
CDNS240816C00380000 | 2024-04-22 10:51AM EDT | 2024-08-16 | 1.45 | 0.10 | 1.60 | 0.00 | - | 1 | 79 | 36.91% |
CDNS241115C00380000 | 2024-04-23 11:03AM EDT | 2024-11-15 | 3.80 | 2.50 | 2.75 | 0.00 | - | 2 | 7 | 29.94% |
CDNS250117C00380000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 4.86 | 4.90 | 5.10 | -0.30 | -5.81% | 2 | 19 | 30.68% |
CDNS250620C00380000 | 2024-04-29 10:05AM EDT | 2025-06-20 | 13.20 | 11.10 | 12.40 | 0.00 | - | - | 1 | 32.83% |
CDNS260116C00380000 | 2024-04-24 11:04AM EDT | 2026-01-16 | 22.82 | 20.40 | 21.40 | 0.00 | - | 4 | 9 | 33.79% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517P00380000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 99.90 | 94.80 | 98.10 | 0.00 | - | 1 | 0 | 113.87% |
CDNS240621P00380000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 92.70 | 71.70 | 76.50 | 0.00 | - | - | 0 | 0.00% |
CDNS260116P00380000 | 2024-03-07 4:03PM EDT | 2026-01-16 | 79.40 | 84.00 | 88.10 | 0.00 | - | 1 | 8 | 0.00% |