Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS240517C00400000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 114.84% |
CDNS240621C00400000 | 2024-05-13 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 50.51% |
CDNS240719C00400000 | 2024-03-27 12:40PM EDT | 2024-07-19 | 2.28 | 0.00 | 1.40 | 0.00 | - | 1 | 5 | 48.36% |
CDNS240816C00400000 | 2024-05-13 12:45PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 36.16% |
CDNS241115C00400000 | 2024-05-01 12:57PM EDT | 2024-11-15 | 1.40 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 29.83% |
CDNS250117C00400000 | 2024-05-10 9:58AM EDT | 2025-01-17 | 4.08 | 3.00 | 3.30 | 0.00 | - | 10 | 80 | 30.42% |
CDNS250620C00400000 | 2024-04-02 12:48PM EDT | 2025-06-20 | 21.30 | 7.90 | 8.80 | 0.00 | - | - | 7 | 31.82% |
CDNS260116C00400000 | 2024-05-10 9:47AM EDT | 2026-01-16 | 19.10 | 15.10 | 17.10 | 0.00 | - | 2 | 17 | 33.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CDNS250117P00400000 | 2024-02-12 4:57PM EDT | 2025-01-17 | 96.50 | 93.50 | 96.80 | 0.00 | - | - | 5 | 0.00% |