Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEI240621C00000500 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 2,692 | 462.50% |
CEI240719C00000500 | 2024-05-30 12:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 6,199 | 300.00% |
CEI241018C00000500 | 2024-05-31 3:58PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 17 | 3,270 | 243.75% |
CEI250117C00000500 | 2024-05-31 1:35PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 20 | 5,335 | 237.50% |
CEI260116C00000500 | 2024-05-31 3:24PM EDT | 2026-01-16 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 24 | 6,250 | 225.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEI240621P00000500 | 2024-05-30 11:31AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 2 | 38 | 400.00% |
CEI240719P00000500 | 2024-05-29 2:28PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 0.00% |
CEI241018P00000500 | 2024-04-30 9:50AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 33 | 156.25% |
CEI250117P00000500 | 2024-05-20 11:01AM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 11 | 179 | 171.88% |
CEI260116P00000500 | 2024-05-31 9:54AM EDT | 2026-01-16 | 0.45 | 0.30 | 0.50 | +0.10 | +28.57% | 1 | 58 | 137.50% |