Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEI240621C00001000 | 2024-06-14 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 55 | 1,150.00% |
CEI240719C00001000 | 2024-05-30 1:48PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 662 | 512.50% |
CEI241018C00001000 | 2024-05-30 10:23AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 331 | 268.75% |
CEI250117C00001000 | 2024-06-14 11:01AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 9,406 | 206.25% |
CEI260116C00001000 | 2024-06-14 3:04PM EDT | 2026-01-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 17 | 887 | 196.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEI240621P00001000 | 2024-06-11 1:44PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | 0.00 | - | 2 | 9 | 1,375.00% |
CEI240719P00001000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.88 | 0.60 | 1.20 | 0.00 | - | 1 | 1 | 612.50% |
CEI241018P00001000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
CEI250117P00001000 | 2024-06-14 9:33AM EDT | 2025-01-17 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 5 | 1,156 | 243.75% |
CEI260116P00001000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 225.00% |