U.S. markets open in 1 hour 59 minutes
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,670.00 +288.00 (+0.75%) F Nasdaq
17,761.75 +112.00 (+0.63%) E-mini Russell 2000 Index Futur
2,024.00 -3.20 (-0.16%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,307.40 -2.20 (-0.10%)
Camber Energy, Inc. (CEI)
NYSE American - NYSE American Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:0.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00000500 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 1,677 | 50.00% |
| CEI240621C00000500 | 2024-05-02 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 207 | 50.00% |
| CEI240719C00000500 | 2024-05-01 3:36PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4,725 | 50.00% |
| CEI241018C00000500 | 2024-05-02 2:37PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 1,212 | 50.00% |
| CEI250117C00000500 | 2024-05-02 3:00PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 4,297 | 50.00% |
| CEI260116C00000500 | 2024-05-02 3:11PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 143 | 5,815 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00000500 | 2024-05-01 10:19AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| CEI240719P00000500 | 2024-04-24 9:31AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| CEI241018P00000500 | 2024-04-30 9:50AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CEI250117P00000500 | 2024-05-02 2:13PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| CEI260116P00000500 | 2024-04-29 2:08PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.