U.S. markets open in 1 hour 47 minutes
F S&P 500
5,112.25 +20.75 (+0.41%) F Dow Jones
38,689.00 +307.00 (+0.80%) F Nasdaq
17,770.25 +120.50 (+0.68%) E-mini Russell 2000 Index Futur
2,023.60 -3.60 (-0.18%) Petróleo
79.24 +0.29 (+0.37%) Oro
2,306.10 -3.50 (-0.15%)
Camber Energy, Inc. (CEI)
NYSE American - NYSE American Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517C00001000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
| CEI240621C00001000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| CEI240719C00001000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 372 | 50.00% |
| CEI241018C00001000 | 2024-04-25 12:44PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 50.00% |
| CEI250117C00001000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 9,032 | 50.00% |
| CEI260116C00001000 | 2024-05-02 2:41PM EDT | 2026-01-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 149 | 752 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEI240517P00001000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CEI240719P00001000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 0.88 | 0.60 | 1.20 | 0.00 | - | 1 | 1 | 468.75% |
| CEI241018P00001000 | 2024-04-23 9:39AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CEI250117P00001000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,153 | 0.00% |
| CEI260116P00001000 | 2024-04-15 2:30PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.