CONSOL Energy Inc. (CEIX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:52AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240719C00075000 | 2024-05-17 3:50PM EDT | 75.00 | 16.70 | 27.70 | 31.40 | 0.00 | - | 10 | 10 | 74.61% |
| CEIX240719C00085000 | 2024-05-17 12:18PM EDT | 85.00 | 7.50 | 18.30 | 21.70 | 0.00 | - | 6 | 6 | 56.79% |
| CEIX240719C00087500 | 2024-05-17 11:53AM EDT | 87.50 | 6.20 | 16.20 | 19.90 | 0.00 | - | 6 | 6 | 59.20% |
| CEIX240719C00090000 | 2024-05-28 11:23AM EDT | 90.00 | 11.05 | 14.70 | 17.20 | 0.00 | - | 1 | 6 | 51.22% |
| CEIX240719C00092500 | 2024-05-23 3:48PM EDT | 92.50 | 7.15 | 12.40 | 14.70 | 0.00 | - | 11 | 17 | 45.44% |
| CEIX240719C00095000 | 2024-05-31 9:37AM EDT | 95.00 | 8.50 | 10.40 | 13.50 | 0.00 | - | 7 | 34 | 50.76% |
| CEIX240719C00097500 | 2024-05-31 12:20PM EDT | 97.50 | 7.65 | 9.10 | 10.90 | 0.00 | - | 1 | 13 | 43.38% |
| CEIX240719C00100000 | 2024-06-03 9:31AM EDT | 100.00 | 7.90 | 7.70 | 9.20 | +0.85 | +12.06% | 1 | 82 | 42.47% |
| CEIX240719C00105000 | 2024-05-31 3:45PM EDT | 105.00 | 5.00 | 4.80 | 6.30 | 0.00 | - | 7 | 14 | 41.09% |
| CEIX240719C00110000 | 2024-06-03 9:35AM EDT | 110.00 | 3.50 | 2.15 | 4.70 | +0.30 | +9.37% | 1 | 61 | 44.30% |
| CEIX240719C00115000 | 2024-05-31 3:34PM EDT | 115.00 | 2.05 | 1.65 | 2.65 | 0.00 | - | 203 | 263 | 40.50% |
| CEIX240719C00120000 | 2024-05-30 11:39AM EDT | 120.00 | 0.92 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 45.19% |
| CEIX240719C00125000 | 2024-05-22 1:13PM EDT | 125.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | - | 2 | 49.05% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CEIX240719P00080000 | 2024-05-28 1:05PM EDT | 80.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 5 | 285 | 56.42% |
| CEIX240719P00082500 | 2024-05-22 9:30AM EDT | 82.50 | 0.85 | 0.00 | 1.60 | 0.00 | - | 150 | 151 | 52.34% |
| CEIX240719P00085000 | 2024-05-29 3:59PM EDT | 85.00 | 1.45 | 0.00 | 1.55 | 0.00 | - | 8 | 426 | 57.96% |
| CEIX240719P00087500 | 2024-05-31 10:39AM EDT | 87.50 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 37 | 50.56% |
| CEIX240719P00090000 | 2024-05-31 12:01PM EDT | 90.00 | 1.45 | 0.00 | 2.10 | 0.00 | - | 2 | 26 | 52.69% |
| CEIX240719P00092500 | 2024-05-30 3:08PM EDT | 92.50 | 2.50 | 0.25 | 2.10 | 0.00 | - | 44 | 61 | 46.80% |
| CEIX240719P00095000 | 2024-05-31 3:31PM EDT | 95.00 | 2.30 | 0.50 | 2.45 | 0.00 | - | 11 | 106 | 43.96% |
| CEIX240719P00097500 | 2024-05-31 3:46PM EDT | 97.50 | 2.95 | 0.95 | 3.10 | 0.00 | - | 5 | 86 | 42.92% |
| CEIX240719P00100000 | 2024-05-31 3:28PM EDT | 100.00 | 4.00 | 2.45 | 4.20 | 0.00 | - | 4 | 15 | 44.21% |
| CEIX240719P00105000 | 2024-05-22 2:18PM EDT | 105.00 | 9.50 | 4.40 | 6.30 | 0.00 | - | - | 2 | 42.70% |
| CEIX240719P00110000 | 2024-05-31 10:52AM EDT | 110.00 | 11.00 | 7.80 | 10.70 | 0.00 | - | 1 | 1 | 52.66% |
| CEIX240719P00120000 | 2024-05-30 9:30AM EDT | 120.00 | 24.60 | 15.70 | 18.70 | 0.00 | - | 6 | 6 | 59.52% |
© 2024 Yahoo. Todos los derechos reservados.