Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00070000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 14.60 | 32.10 | 35.90 | 0.00 | - | 1 | 10 | 151.42% |
CEIX240920C00070000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 17.75 | 33.20 | 38.00 | 0.00 | - | - | 1 | 59.64% |
CEIX250117C00070000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 31.55 | 35.40 | 40.00 | 0.00 | - | 4 | 77 | 55.04% |
CEIX251219C00070000 | 2024-05-30 3:13PM EDT | 2025-12-19 | 39.00 | 41.50 | 45.50 | 0.00 | - | 3 | 0 | 53.64% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00070000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 50.00% |
CEIX240920P00070000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
CEIX250117P00070000 | 2024-04-12 1:03PM EDT | 2025-01-17 | 7.10 | 4.00 | 4.80 | 0.00 | - | 7 | 439 | 59.41% |
CEIX250620P00070000 | 2024-05-22 2:33PM EDT | 2025-06-20 | 4.80 | 1.50 | 6.00 | 0.00 | - | 5 | 6 | 52.41% |
CEIX251219P00070000 | 2024-04-30 11:34AM EDT | 2025-12-19 | 10.60 | 5.00 | 7.20 | 0.00 | - | - | 1 | 46.94% |