Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00080000 | 2024-05-31 10:03AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
CEIX240920C00080000 | 2024-05-31 10:22AM EDT | 2024-09-20 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
CEIX250117C00080000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 6 | 430 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00080000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 199 | 2,480 | 25.00% |
CEIX240719P00080000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 12.50% |
CEIX240920P00080000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 144 | 12.50% |
CEIX241220P00080000 | 2024-05-17 11:53AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 6.25% |
CEIX250117P00080000 | 2024-05-14 2:31PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 27 | 431 | 6.25% |
CEIX250620P00080000 | 2024-05-20 10:46AM EDT | 2025-06-20 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
CEIX251219P00080000 | 2024-05-20 10:46AM EDT | 2025-12-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |