Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00092500 | 2024-05-31 9:37AM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 0.00% |
CEIX240719C00092500 | 2024-05-23 3:48PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
CEIX240920C00092500 | 2024-05-30 11:14AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
CEIX241220C00092500 | 2024-05-17 2:31PM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
CEIX250117C00092500 | 2024-04-24 1:40PM EDT | 2025-01-17 | 10.40 | 15.50 | 17.10 | 0.00 | - | 12 | 14 | 34.30% |
CEIX250620C00092500 | 2024-05-29 12:54PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00092500 | 2024-05-31 12:40PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 386 | 12.50% |
CEIX240719P00092500 | 2024-05-30 3:08PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 44 | 61 | 6.25% |
CEIX240920P00092500 | 2024-05-17 1:18PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
CEIX250117P00092500 | 2024-04-22 1:31PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
CEIX250620P00092500 | 2024-03-12 2:50PM EDT | 2025-06-20 | 21.30 | 19.40 | 21.10 | 0.00 | - | - | 1 | 64.73% |