U.S. markets closed
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,010.00 +4.00 (+0.01%) F Nasdaq
18,810.50 +11.25 (+0.06%) E-mini Russell 2000 Index Futur
2,108.00 +0.90 (+0.04%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,426.70 +0.80 (+0.03%)
CONSOL Energy Inc. (CEIX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 202 |
| 37.80 | 0.00 | - | 10 | 2 | 55.00 | 0.20 | 0.00 | - | 3 | 25 |
| 27.37 | 0.00 | - | 1 | 139 | 60.00 | 0.15 | 0.00 | - | 4 | 205 |
| 32.00 | +11.90 | +59.20% | 1 | 8 | 65.00 | 0.15 | 0.00 | - | 4 | 304 |
| 14.60 | 0.00 | - | 1 | 10 | 70.00 | 0.01 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 72.50 | 0.15 | 0.00 | - | 10 | 55 |
| 14.00 | 0.00 | - | 2 | 27 | 75.00 | 0.08 | -0.07 | -46.67% | 25 | 449 |
| 10.65 | 0.00 | - | 1 | 1 | 77.50 | 0.40 | 0.00 | - | 1 | 117 |
| 9.05 | 0.00 | - | 60 | 96 | 80.00 | 0.20 | -0.09 | -31.03% | 21 | 2,312 |
| 12.85 | +2.10 | +19.53% | 1 | 24 | 82.50 | 0.35 | -0.25 | -41.67% | 12 | 2,572 |
| 13.30 | +3.20 | +31.68% | 35 | 276 | 85.00 | 0.40 | -0.27 | -40.30% | 36 | 1,699 |
| 10.00 | +2.35 | +30.72% | 14 | 84 | 87.50 | 0.75 | -0.40 | -34.78% | 15 | 170 |
| 8.80 | +3.35 | +61.47% | 14 | 470 | 90.00 | 0.95 | -1.10 | -53.66% | 1,795 | 285 |
| 7.00 | +2.30 | +48.94% | 19 | 460 | 92.50 | 1.70 | -1.30 | -43.33% | 30 | 174 |
| 5.50 | +1.78 | +47.85% | 67 | 589 | 95.00 | 2.40 | -4.50 | -65.22% | 13 | 100 |
| 3.90 | +1.32 | +51.16% | 21 | 119 | 97.50 | 3.60 | -8.22 | -69.54% | 4 | 84 |
| 3.10 | +1.35 | +77.14% | 29 | 349 | 100.00 | 13.70 | 0.00 | - | 1 | 393 |
| 1.00 | +0.30 | +42.86% | 80 | 257 | 105.00 | 13.40 | 0.00 | - | 5 | 31 |
| 0.55 | +0.35 | +175.00% | 48 | 301 | 110.00 | 26.32 | 0.00 | - | 1 | 55 |
| 0.25 | -0.09 | -26.47% | 1 | 404 | 115.00 | 22.80 | 0.00 | - | 1 | 145 |
| 0.20 | -0.30 | -60.00% | 8 | 306 | 120.00 | 33.30 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 393 | 125.00 | 34.63 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 5 | 81 | 130.00 | 48.90 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 4 | 42 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 105 | 140.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 23 | 145.00 | 56.70 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 9 | 150.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 30 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 51 | 165.00 | 76.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.