Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00100000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | +1.35 | +77.14% | 29 | 349 | 35.30% |
CEIX240719C00100000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 4.80 | 4.90 | 5.20 | +2.63 | +121.20% | 47 | 2 | 38.46% |
CEIX240920C00100000 | 2024-05-21 10:51AM EDT | 2024-09-20 | 8.30 | 8.40 | 9.30 | +1.00 | +13.70% | 1 | 134 | 44.93% |
CEIX241220C00100000 | 2024-05-15 2:15PM EDT | 2024-12-20 | 8.50 | 12.20 | 14.30 | 0.00 | - | 2 | 36 | 50.85% |
CEIX250117C00100000 | 2024-05-21 2:50PM EDT | 2025-01-17 | 12.80 | 13.20 | 15.90 | +4.20 | +48.84% | 2 | 1,194 | 52.91% |
CEIX250620C00100000 | 2024-05-20 3:42PM EDT | 2025-06-20 | 14.40 | 17.70 | 19.60 | 0.00 | - | 1 | 1 | 50.62% |
CEIX251219C00100000 | 2024-03-05 12:17PM EDT | 2025-12-19 | 21.86 | 15.60 | 17.30 | 0.00 | - | - | 1 | 37.12% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00100000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 13.70 | 4.60 | 5.00 | 0.00 | - | 1 | 393 | 33.48% |
CEIX240920P00100000 | 2024-01-30 4:31PM EDT | 2024-09-20 | 15.00 | 16.60 | 20.50 | 0.00 | - | 12 | 14 | 77.10% |
CEIX250117P00100000 | 2024-01-24 3:25PM EDT | 2025-01-17 | 16.50 | 23.60 | 24.90 | 0.00 | - | 18 | 58 | 73.33% |