Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00060000 | 2024-05-14 3:08PM EDT | 2024-06-21 | 27.37 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
CEIX240920C00060000 | 2024-04-29 3:34PM EDT | 2024-09-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
CEIX250117C00060000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 32.00 | 32.00 | 36.20 | 0.00 | - | 2 | 154 | 51.59% |
CEIX251219C00060000 | 2024-03-07 11:38AM EDT | 2025-12-19 | 45.30 | 32.10 | 35.90 | 0.00 | - | 1 | 0 | 31.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00060000 | 2024-05-07 9:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 25.00% |
CEIX240920P00060000 | 2024-05-08 10:37AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
CEIX241220P00060000 | 2024-05-02 2:21PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 12.50% |
CEIX250117P00060000 | 2024-05-14 2:10PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,360 | 12.50% |
CEIX250620P00060000 | 2024-05-07 11:53AM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 36 | 46 | 12.50% |
CEIX251219P00060000 | 2024-04-01 3:35PM EDT | 2025-12-19 | 7.50 | 6.70 | 9.10 | 0.00 | - | - | 2 | 55.21% |