Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00070000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 14.60 | 24.70 | 28.90 | 0.00 | - | 1 | 10 | 61.91% |
CEIX240920C00070000 | 2024-05-02 1:33PM EDT | 2024-09-20 | 17.75 | 26.50 | 31.00 | 0.00 | - | - | 1 | 55.44% |
CEIX250117C00070000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 31.55 | 29.10 | 32.80 | +9.95 | +46.06% | 4 | 77 | 51.77% |
CEIX251219C00070000 | 2024-05-15 1:38PM EDT | 2025-12-19 | 30.80 | 35.00 | 39.50 | 0.00 | - | 1 | 3 | 52.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00070000 | 2024-05-20 10:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 200 | 51.17% |
CEIX240920P00070000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 1.62 | 0.00 | 2.40 | 0.00 | - | 2 | 34 | 57.28% |
CEIX250117P00070000 | 2024-04-12 1:03PM EDT | 2025-01-17 | 7.10 | 4.00 | 4.80 | 0.00 | - | 7 | 439 | 51.84% |
CEIX250620P00070000 | 2024-02-26 2:40PM EDT | 2025-06-20 | 9.90 | 8.20 | 11.90 | 0.00 | - | 2 | 3 | 61.29% |
CEIX251219P00070000 | 2024-04-30 11:34AM EDT | 2025-12-19 | 10.60 | 4.60 | 7.60 | 0.00 | - | - | 1 | 43.54% |