Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00075000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 14.00 | 21.60 | 25.30 | 0.00 | - | 2 | 27 | 60.60% |
CEIX240719C00075000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 16.70 | 21.60 | 25.80 | 0.00 | - | 10 | 10 | 76.17% |
CEIX240920C00075000 | 2024-05-17 11:42AM EDT | 2024-09-20 | 17.60 | 23.50 | 27.60 | 0.00 | - | 1 | 5 | 51.31% |
CEIX250117C00075000 | 2024-03-11 10:23AM EDT | 2025-01-17 | 22.20 | 17.60 | 19.60 | 0.00 | - | 3 | 61 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00075000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 0.08 | 0.00 | 1.55 | -0.07 | -46.67% | 25 | 449 | 68.90% |
CEIX240920P00075000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 2.48 | 0.80 | 1.65 | 0.00 | - | 3 | 55 | 43.92% |
CEIX241220P00075000 | 2024-05-20 11:36AM EDT | 2024-12-20 | 4.00 | 2.15 | 4.90 | 0.00 | - | 1 | 13 | 51.22% |
CEIX250117P00075000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 5.80 | 2.70 | 4.50 | 0.00 | - | 10 | 554 | 46.30% |
CEIX250620P00075000 | 2024-04-04 10:43AM EDT | 2025-06-20 | 11.30 | 9.90 | 10.70 | 0.00 | - | 14 | 14 | 55.92% |
CEIX251219P00075000 | 2024-02-26 11:46AM EDT | 2025-12-19 | 13.87 | 12.60 | 16.30 | 0.00 | - | 1 | 2 | 57.37% |