Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00080000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 9.05 | 17.50 | 19.50 | 0.00 | - | 60 | 96 | 50.73% |
CEIX240920C00080000 | 2024-05-21 10:03AM EDT | 2024-09-20 | 19.00 | 19.00 | 23.70 | +7.50 | +65.22% | 2 | 45 | 62.59% |
CEIX250117C00080000 | 2024-04-26 12:29PM EDT | 2025-01-17 | 17.90 | 23.00 | 27.10 | 0.00 | - | 7 | 432 | 50.03% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00080000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.09 | -31.03% | 21 | 2,312 | 44.82% |
CEIX240719P00080000 | 2024-05-20 11:05AM EDT | 2024-07-19 | 1.15 | 0.35 | 0.70 | 0.00 | - | 80 | 171 | 39.97% |
CEIX240920P00080000 | 2024-05-20 10:44AM EDT | 2024-09-20 | 3.80 | 1.50 | 3.30 | 0.00 | - | 1 | 141 | 47.93% |
CEIX241220P00080000 | 2024-05-17 11:53AM EDT | 2024-12-20 | 6.50 | 3.20 | 5.10 | 0.00 | - | 10 | 21 | 44.67% |
CEIX250117P00080000 | 2024-05-14 2:31PM EDT | 2025-01-17 | 7.90 | 4.00 | 5.80 | 0.00 | - | 27 | 431 | 44.91% |
CEIX250620P00080000 | 2024-05-20 10:46AM EDT | 2025-06-20 | 8.84 | 5.80 | 9.90 | 0.00 | - | 1 | 24 | 47.88% |
CEIX251219P00080000 | 2024-05-20 10:46AM EDT | 2025-12-19 | 10.95 | 7.70 | 12.40 | 0.00 | - | 1 | 1 | 45.89% |