Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00082500 | 2024-05-21 10:03AM EDT | 2024-06-21 | 12.85 | 14.40 | 16.90 | +2.10 | +19.53% | 1 | 24 | 66.48% |
CEIX240920C00082500 | 2024-05-21 10:08AM EDT | 2024-09-20 | 17.72 | 17.10 | 21.40 | +6.52 | +58.21% | 1 | 15 | 60.58% |
CEIX241220C00082500 | 2024-05-02 2:21PM EDT | 2024-12-20 | 13.20 | 20.00 | 23.60 | 0.00 | - | - | 11 | 54.91% |
CEIX250117C00082500 | 2024-03-15 1:37PM EDT | 2025-01-17 | 15.20 | 15.50 | 16.00 | 0.00 | - | - | 11 | 19.31% |
CEIX250620C00082500 | 2024-05-06 3:35PM EDT | 2025-06-20 | 18.22 | 25.00 | 29.00 | 0.00 | - | 1 | 1 | 50.35% |
CEIX251219C00082500 | 2024-04-08 11:52AM EDT | 2025-12-19 | 22.71 | 21.00 | 23.40 | 0.00 | - | 1 | 1 | 32.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00082500 | 2024-05-21 2:29PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | -0.30 | -50.00% | 11 | 2,572 | 42.77% |
CEIX240719P00082500 | 2024-05-20 12:08PM EDT | 2024-07-19 | 1.44 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 42.85% |
CEIX240920P00082500 | 2024-05-14 1:45PM EDT | 2024-09-20 | 5.80 | 2.60 | 3.40 | 0.00 | - | 2 | 52 | 43.21% |
CEIX241220P00082500 | 2024-05-09 12:57PM EDT | 2024-12-20 | 8.40 | 4.30 | 6.90 | 0.00 | - | 5 | 29 | 47.80% |
CEIX250117P00082500 | 2024-05-14 2:29PM EDT | 2025-01-17 | 9.00 | 5.30 | 6.10 | 0.00 | - | 18 | 251 | 41.83% |
CEIX250620P00082500 | 2024-04-18 3:58PM EDT | 2025-06-20 | 14.30 | 9.10 | 12.40 | 0.00 | - | 2 | 2 | 51.40% |