Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00085000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 13.30 | 12.60 | 13.90 | +3.20 | +31.68% | 35 | 276 | 45.34% |
CEIX240719C00085000 | 2024-05-17 12:18PM EDT | 2024-07-19 | 7.50 | 14.10 | 15.10 | 0.00 | - | 6 | 6 | 45.36% |
CEIX240920C00085000 | 2024-05-09 11:20AM EDT | 2024-09-20 | 10.63 | 15.50 | 20.00 | 0.00 | - | 1 | 11 | 59.09% |
CEIX241220C00085000 | 2024-04-22 9:31AM EDT | 2024-12-20 | 13.85 | 18.60 | 23.10 | 0.00 | - | - | 1 | 56.92% |
CEIX250117C00085000 | 2024-04-17 11:55AM EDT | 2025-01-17 | 16.02 | 16.00 | 17.10 | 0.00 | - | 1 | 558 | 31.01% |
CEIX250620C00085000 | 2024-03-25 11:21AM EDT | 2025-06-20 | 20.75 | 16.80 | 17.90 | 0.00 | - | 6 | 6 | 26.69% |
CEIX251219C00085000 | 2024-05-15 1:21PM EDT | 2025-12-19 | 22.92 | 27.60 | 32.10 | 0.00 | - | 1 | 8 | 50.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00085000 | 2024-05-21 2:38PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | -0.27 | -40.30% | 36 | 1,699 | 37.94% |
CEIX240719P00085000 | 2024-05-21 11:13AM EDT | 2024-07-19 | 1.10 | 0.90 | 1.25 | -0.80 | -42.11% | 4 | 403 | 36.94% |
CEIX240920P00085000 | 2024-05-21 10:53AM EDT | 2024-09-20 | 3.60 | 2.75 | 4.00 | -2.40 | -40.00% | 2 | 39 | 42.90% |
CEIX241220P00085000 | 2024-05-14 11:12AM EDT | 2024-12-20 | 8.90 | 4.60 | 7.60 | 0.00 | - | 1 | 14 | 47.14% |
CEIX250117P00085000 | 2024-05-20 10:45AM EDT | 2025-01-17 | 8.08 | 5.70 | 7.00 | 0.00 | - | 3 | 168 | 42.10% |
CEIX250620P00085000 | 2024-04-29 1:56PM EDT | 2025-06-20 | 14.25 | 7.50 | 11.40 | 0.00 | - | 1 | 5 | 45.53% |
CEIX251219P00085000 | 2024-04-30 3:13PM EDT | 2025-12-19 | 18.10 | 10.00 | 14.40 | 0.00 | - | 6 | 19 | 44.73% |