Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00087500 | 2024-05-20 12:50PM EDT | 2024-06-21 | 7.65 | 8.30 | 11.30 | 0.00 | - | 31 | 84 | 57.20% |
CEIX240719C00087500 | 2024-05-17 11:53AM EDT | 2024-07-19 | 6.20 | 10.10 | 12.40 | 0.00 | - | 6 | 6 | 50.20% |
CEIX240920C00087500 | 2024-05-14 9:30AM EDT | 2024-09-20 | 9.47 | 12.00 | 16.50 | 0.00 | - | 1 | 69 | 55.84% |
CEIX241220C00087500 | 2024-04-22 12:31PM EDT | 2024-12-20 | 12.30 | 15.30 | 20.00 | 0.00 | - | - | 3 | 55.46% |
CEIX250117C00087500 | 2024-05-09 10:21AM EDT | 2025-01-17 | 12.90 | 16.10 | 20.60 | 0.00 | - | 14 | 30 | 54.26% |
CEIX250620C00087500 | 2024-05-14 9:46AM EDT | 2025-06-20 | 17.30 | 21.00 | 25.00 | 0.00 | - | 2 | 12 | 54.55% |
CEIX251219C00087500 | 2024-05-07 12:47PM EDT | 2025-12-19 | 23.00 | 24.50 | 27.70 | 0.00 | - | - | 5 | 51.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00087500 | 2024-05-21 10:05AM EDT | 2024-06-21 | 1.01 | 0.55 | 1.10 | -0.14 | -12.17% | 8 | 170 | 36.72% |
CEIX240719P00087500 | 2024-05-17 12:05PM EDT | 2024-07-19 | 4.40 | 0.85 | 2.35 | 0.00 | - | 4 | 5 | 37.71% |
CEIX240920P00087500 | 2024-05-20 12:19PM EDT | 2024-09-20 | 5.60 | 4.30 | 5.20 | 0.00 | - | 2 | 176 | 41.48% |
CEIX241220P00087500 | 2024-04-25 12:29PM EDT | 2024-12-20 | 12.60 | 6.70 | 8.00 | 0.00 | - | - | 8 | 42.13% |
CEIX250117P00087500 | 2024-05-15 12:28PM EDT | 2025-01-17 | 10.35 | 7.60 | 8.40 | 0.00 | - | 1 | 126 | 41.03% |
CEIX250620P00087500 | 2024-05-03 1:53PM EDT | 2025-06-20 | 17.05 | 10.50 | 13.10 | 0.00 | - | 100 | 101 | 45.03% |
CEIX251219P00087500 | 2024-05-14 9:30AM EDT | 2025-12-19 | 16.00 | 12.20 | 15.80 | 0.00 | - | - | 1 | 43.44% |