Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00090000 | 2024-05-21 11:11AM EDT | 2024-06-21 | 8.80 | 7.80 | 10.30 | +3.35 | +61.47% | 14 | 470 | 49.38% |
CEIX240719C00090000 | 2024-05-17 12:43PM EDT | 2024-07-19 | 5.10 | 8.70 | 12.30 | 0.00 | - | 6 | 5 | 50.85% |
CEIX240920C00090000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 11.77 | 12.20 | 16.80 | -0.02 | -0.17% | 1 | 140 | 57.47% |
CEIX241220C00090000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 12.35 | 15.50 | 20.20 | 0.00 | - | 14 | 26 | 55.90% |
CEIX250117C00090000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 18.55 | 16.70 | 21.40 | +3.05 | +19.68% | 3 | 130 | 56.67% |
CEIX250620C00090000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 18.55 | 21.00 | 25.50 | 0.00 | - | 1 | 9 | 55.29% |
CEIX251219C00090000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 20.20 | 16.40 | 18.70 | 0.00 | - | - | 1 | 30.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00090000 | 2024-05-21 3:51PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | -1.10 | -53.66% | 1,795 | 285 | 33.23% |
CEIX240719P00090000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 3.50 | 0.25 | 2.25 | 0.00 | - | 4 | 5 | 35.33% |
CEIX240920P00090000 | 2024-05-20 1:40PM EDT | 2024-09-20 | 6.27 | 4.40 | 5.70 | 0.00 | - | 7 | 135 | 42.32% |
CEIX250117P00090000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 8.55 | 7.60 | 8.80 | -1.50 | -14.93% | 1 | 633 | 40.88% |