Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00092500 | 2024-05-21 10:56AM EDT | 2024-06-21 | 6.80 | 6.40 | 6.70 | +2.10 | +44.68% | 14 | 460 | 35.33% |
CEIX240719C00092500 | 2024-05-17 2:47PM EDT | 2024-07-19 | 4.60 | 7.80 | 8.50 | 0.00 | - | 1 | 13 | 38.45% |
CEIX240920C00092500 | 2024-05-20 12:58PM EDT | 2024-09-20 | 10.30 | 11.20 | 14.50 | 0.00 | - | 1 | 18 | 55.05% |
CEIX241220C00092500 | 2024-05-17 2:31PM EDT | 2024-12-20 | 12.70 | 14.10 | 18.00 | 0.00 | - | 4 | 20 | 54.14% |
CEIX250117C00092500 | 2024-04-24 1:40PM EDT | 2025-01-17 | 10.40 | 15.00 | 19.00 | 0.00 | - | 12 | 14 | 54.26% |
CEIX250620C00092500 | 2024-05-15 3:16PM EDT | 2025-06-20 | 17.13 | 19.10 | 23.40 | 0.00 | - | - | 0 | 54.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00092500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.40 | 1.65 | 2.00 | -0.60 | -20.00% | 11 | 174 | 34.74% |
CEIX240920P00092500 | 2024-05-17 1:18PM EDT | 2024-09-20 | 9.40 | 5.70 | 8.00 | 0.00 | - | 4 | 13 | 46.39% |
CEIX250117P00092500 | 2024-04-22 1:31PM EDT | 2025-01-17 | 16.70 | 8.70 | 9.70 | 0.00 | - | 11 | 18 | 38.73% |
CEIX250620P00092500 | 2024-03-12 2:50PM EDT | 2025-06-20 | 21.30 | 19.40 | 21.10 | 0.00 | - | - | 1 | 57.98% |