Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621C00095000 | 2024-05-21 2:58PM EDT | 2024-06-21 | 5.50 | 5.10 | 5.50 | +1.78 | +47.85% | 67 | 589 | 36.84% |
CEIX240719C00095000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 7.09 | 7.00 | 7.20 | +2.89 | +68.81% | 33 | 23 | 38.06% |
CEIX240920C00095000 | 2024-05-21 12:59PM EDT | 2024-09-20 | 10.50 | 10.60 | 11.40 | +2.55 | +32.08% | 12 | 52 | 45.68% |
CEIX241220C00095000 | 2024-05-15 12:01PM EDT | 2024-12-20 | 9.93 | 14.10 | 17.00 | 0.00 | - | 1 | 22 | 54.02% |
CEIX250117C00095000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 13.72 | 15.40 | 18.00 | -1.68 | -10.91% | 1 | 628 | 54.08% |
CEIX250620C00095000 | 2024-05-15 11:12AM EDT | 2025-06-20 | 15.13 | 19.70 | 21.60 | 0.00 | - | - | 1 | 51.56% |
CEIX251219C00095000 | 2024-05-20 11:41AM EDT | 2025-12-19 | 20.00 | 22.00 | 26.40 | 0.00 | - | 4 | 22 | 53.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CEIX240621P00095000 | 2024-05-21 2:30PM EDT | 2024-06-21 | 2.65 | 2.50 | 2.70 | -4.25 | -61.59% | 12 | 100 | 33.31% |
CEIX240719P00095000 | 2024-05-21 3:05PM EDT | 2024-07-19 | 3.90 | 3.90 | 4.20 | -4.80 | -55.17% | 22 | 3 | 34.20% |
CEIX240920P00095000 | 2024-05-20 3:14PM EDT | 2024-09-20 | 8.70 | 6.90 | 7.40 | 0.00 | - | 3 | 3 | 38.46% |
CEIX250117P00095000 | 2024-05-20 2:49PM EDT | 2025-01-17 | 12.11 | 10.20 | 11.20 | 0.00 | - | 5 | 30 | 39.76% |
CEIX250620P00095000 | 2024-05-20 10:53AM EDT | 2025-06-20 | 15.59 | 13.40 | 15.40 | 0.00 | - | 1 | 31 | 41.81% |