U.S. markets open in 7 hours 1 minute
F S&P 500
5,562.00 +16.00 (+0.29%) F Dow Jones
39,566.00 +16.00 (+0.04%) F Nasdaq
20,123.25 +83.75 (+0.42%) E-mini Russell 2000 Index Futur
2,069.10 +9.00 (+0.44%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,337.40 +0.80 (+0.03%)
Celsius Holdings, Inc. (CELH)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628C00115000 | 2024-06-24 10:06AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| CELH240719C00115000 | 2024-06-26 2:33PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CELH241018C00115000 | 2024-06-27 9:41AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CELH250117C00115000 | 2024-06-27 2:52PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CELH250321C00115000 | 2024-06-25 10:42AM EDT | 2025-03-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CELH250620C00115000 | 2024-06-25 11:01AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CELH260116C00115000 | 2024-06-07 11:50AM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CELH240628P00115000 | 2024-05-24 11:42AM EDT | 2024-06-28 | 20.65 | 50.65 | 54.65 | 0.00 | - | 1 | 0 | 0.00% |
| CELH240719P00115000 | 2024-04-16 1:08PM EDT | 2024-07-19 | 42.25 | 22.65 | 23.65 | 0.00 | - | - | 0 | 0.00% |
| CELH241018P00115000 | 2024-05-23 10:52AM EDT | 2024-10-18 | 26.30 | 50.40 | 54.65 | 0.00 | - | 1 | 0 | 0.00% |
| CELH250117P00115000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 30.00 | 51.60 | 53.75 | 0.00 | - | 3 | 77 | 0.00% |
| CELH260116P00115000 | 2024-04-10 9:48AM EDT | 2026-01-16 | 42.60 | 41.75 | 42.60 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.