Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH241018C00043000 | 2024-10-17 12:41PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 142 | 197 | 253.13% |
CELH241025C00043000 | 2024-10-17 9:37AM EDT | 2024-10-25 | 0.01 | 0.01 | 0.09 | -0.07 | -87.50% | 9 | 391 | 99.22% |
CELH241101C00043000 | 2024-10-16 11:48AM EDT | 2024-11-01 | 0.25 | 0.04 | 0.31 | 0.00 | - | 204 | 797 | 91.60% |
CELH241108C00043000 | 2024-10-17 3:11PM EDT | 2024-11-08 | 0.42 | 0.29 | 0.51 | -0.30 | -41.67% | 90 | 259 | 92.38% |
CELH241129C00043000 | 2024-10-16 11:09AM EDT | 2024-11-29 | 1.40 | 0.70 | 1.84 | 0.00 | - | 2 | 26 | 96.09% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CELH241018P00043000 | 2024-10-17 11:17AM EDT | 2024-10-18 | 11.43 | 9.45 | 11.50 | +3.08 | +36.89% | 1 | 1 | 506.25% |
CELH241025P00043000 | 2024-10-15 3:53PM EDT | 2024-10-25 | 9.12 | 10.15 | 12.60 | 0.00 | - | 3 | 11 | 168.16% |
CELH241101P00043000 | 2024-10-14 2:37PM EDT | 2024-11-01 | 9.02 | 9.80 | 11.90 | 0.00 | - | 1 | 2 | 67.19% |
CELH241108P00043000 | 2024-10-17 11:17AM EDT | 2024-11-08 | 11.58 | 9.40 | 11.45 | +1.71 | +17.33% | 1 | 6 | 105.37% |